Venus

XVS · 美元计价

$2.839

≈ ￥18.7374

0.28% ($0.01)

更新于 2026-11-03 22:10:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.831

24H 成交量

$4.32万

流通市值

$4,670.99万

24H 涨跌额

($0.01)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	CVCCivic	$0.02159	$0.02249	$0.02122	$27.15万	$1,767.72万	-2.53%
667	BNTBancor	$0.2847	$0.2868	$0.2804	$4.20万	$3,414.67万	-0.70%
471	NXPCNEXPACE	$0.1648	$0.1686	$0.1608	$22.81万	$2,799.84万	-1.85%
177	SXTSpace and Time	$0.0084	$0.00845	$0.008	$88.21万	$1,135.21万	2.69%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
668	QNTBQNTB	$31.76	$34.16	$30.66	$4.15万	—	-7.03%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
616	IBMBIBMB	$249.75	$259.93	$248.10	$10.88万	—	-3.52%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
209	AAOIBAAOIB	$65.74	$71.68	$61.91	$75.23万	—	-6.71%
414	AVNTVeranta	$0.0882	$0.0897	$0.0853	$29.62万	$3,422.94万	-1.12%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
537	MEMagic Eden	$0.0518	$0.05317	$0.0496	$17.75万	$690.30万	-2.15%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
671	MDBBMDBB	$329.83	$354.63	$322.18	$3.80万	—	-6.99%