Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 18:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	CVCCivic	$0.02058	$0.02126	$0.02051	$12.98万	$1,666.16万	0.00%
591	BNTBancor	$0.2663	$0.2744	$0.2657	$11.63万	$3,277.89万	0.15%
75	NXPCNEXPACE	$0.1536	$0.1651	$0.1454	$375.40万	$2,737.14万	-5.19%
243	SXTSpace and Time	$0.00899	$0.00915	$0.00854	$65.83万	$1,236.10万	4.54%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
552	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
277	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
304	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
620	QNTBQNTB	$40.14	$40.49	$36.54	$9.62万	—	8.46%
538	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
256	IBMBIBMB	$245.57	$249.02	$243.30	$61.34万	—	-0.59%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
169	AAOIBAAOIB	$52.09	$54.11	$48.42	$107.19万	—	5.23%
432	AVNTVeranta	$0.0818	$0.0859	$0.0806	$26.77万	$3,265.75万	0.25%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
516	MEMagic Eden	$0.04392	$0.04534	$0.04299	$17.75万	$590.55万	2.14%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
691	MDBBMDBB	$327.71	$331.65	$312.79	$1.81万	—	3.81%