Unifi Protocol

UNFI · 美元计价

$1.341

≈ ￥8.8506

-0.08% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$1.43

24H 最低

$1.31

今日开盘

$1.342

24H 成交量

$38.91万

流通市值

$27.08万

24H 涨跌额

(-$0.00)

历史最高

$44.3992

最高日期

2021-03-01

历史最低

$1.3

最低日期

2020-11-01

UNFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	CVCCivic	$0.02164	$0.02249	$0.02122	$27.15万	$1,767.72万	-2.83%
667	BNTBancor	$0.2859	$0.2868	$0.2804	$4.23万	$3,414.67万	0.04%
471	NXPCNEXPACE	$0.1646	$0.1686	$0.1608	$22.87万	$2,799.84万	-1.73%
178	SXTSpace and Time	$0.00835	$0.00845	$0.008	$88.05万	$1,135.21万	2.20%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
668	QNTBQNTB	$31.77	$34.06	$30.66	$4.16万	—	-6.59%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
616	IBMBIBMB	$249.56	$259.93	$248.10	$10.84万	—	-3.68%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
209	AAOIBAAOIB	$65.17	$71.68	$61.91	$74.90万	—	-7.47%
414	AVNTVeranta	$0.088	$0.0897	$0.0853	$29.90万	$3,422.94万	-0.90%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
533	MEMagic Eden	$0.05188	$0.05317	$0.0496	$17.95万	$690.30万	-1.76%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
671	MDBBMDBB	$330.55	$352.95	$322.18	$3.78万	—	-6.35%