Tensor

TNSR · 美元计价

$0.0261

≈ ￥0.17226

-4.75% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.028

24H 最低

$0.025

今日开盘

$0.0274

24H 成交量

$21.34万

流通市值

$999.49万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	CVCCivic	$0.02076	$0.02541	$0.01999	$24.79万	$1,627.81万	-4.42%
588	BNTBancor	$0.2827	$0.3452	$0.2734	$16.69万	$3,348.77万	-2.45%
285	NXPCNexpace	$0.1536	$0.1686	$0.1498	$61.87万	$2,554.26万	-6.46%
154	SXTSpace and Time	$0.00874	$0.00912	$0.00841	$152.69万	$1,213.07万	0.23%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
306	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
607	QNTBQNTB	$29.93	$33.25	$28.45	$14.87万	—	-6.85%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
631	IBMBIBMB	$250.37	$257.32	$245.88	$12.72万	—	-1.82%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
518	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
138	AAOIBAAOIB	$49.14	$61.11	$46.00	$174.94万	—	-16.81%
464	AVNTVeranta	$0.0864	$0.0929	$0.0827	$29.96万	$3,253.51万	-5.47%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
597	MEMagic Eden	$0.0472	$0.05224	$0.04575	$15.87万	$618.83万	-7.51%
417	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
692	MDBBMDBB	$311.77	$335.49	$296.02	$2.54万	—	-5.43%