Sui

SUI · 美元计价

$0.8462

≈ ￥5.5849

0.32% ($0.00)

更新于 2026-11-10 01:45:01

24H 最高

$0.8698

24H 最低

$0.8

今日开盘

$0.8435

24H 成交量

$3,531.90万

流通市值

$35.08亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	CVCCivic	$0.02076	$0.02126	$0.01982	$23.17万	$1,666.16万	-0.10%
504	BNTBancor	$0.2714	$0.2752	$0.2627	$24.82万	$3,277.89万	1.27%
65	NXPCNEXPACE	$0.1581	$0.1806	$0.1339	$633.62万	$2,737.14万	9.11%
259	SXTSpace and Time	$0.00887	$0.00895	$0.00824	$65.78万	$1,236.10万	2.07%
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
297	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
660	QNTBQNTB	$39.75	$40.43	$36.54	$8.19万	—	6.37%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
484	IBMBIBMB	$247.7	$248.55	$244.25	$26.95万	—	0.99%
228	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
202	AAOIBAAOIB	$52.63	$54.11	$47.62	$90.17万	—	6.11%
393	AVNTVeranta	$0.0841	$0.0859	$0.0776	$38.32万	$3,265.75万	3.44%
400	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
544	MEMagic Eden	$0.04423	$0.04534	$0.04153	$20.97万	$590.55万	0.91%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
683	MDBBMDBB	$328.76	$330.54	$308.63	$2.99万	—	4.98%