Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-4.58% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.00158

24H 最低

$0.00142

今日开盘

$0.00153

24H 成交量

$144.08万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	CVCCivic	$0.02167	$0.02249	$0.02122	$28.16万	$1,767.72万	-1.10%
666	BNTBancor	$0.2843	$0.2887	$0.2804	$4.14万	$3,414.67万	-0.53%
493	NXPCNEXPACE	$0.1662	$0.1688	$0.1608	$20.92万	$2,799.84万	-0.24%
186	SXTSpace and Time	$0.00832	$0.00845	$0.008	$85.84万	$1,135.21万	2.84%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
669	QNTBQNTB	$31.7	$34.38	$30.66	$3.91万	—	-7.55%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
616	IBMBIBMB	$249.18	$259.93	$248.10	$10.77万	—	-3.40%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
205	AAOIBAAOIB	$64.54	$71.68	$61.91	$76.05万	—	-8.76%
381	AVNTVeranta	$0.0887	$0.0902	$0.0853	$34.04万	$3,422.94万	-0.34%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
536	MEMagic Eden	$0.05199	$0.05333	$0.0496	$17.56万	$690.30万	-1.89%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
676	MDBBMDBB	$326.84	$357.20	$322.18	$3.55万	—	-8.30%