Resolv

RESOLV · 美元计价

$0.01495

≈ ￥0.09867

1.36% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.0151

24H 最低

$0.01441

今日开盘

$0.01475

24H 成交量

$12.50万

流通市值

$396.04万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	CVCCivic	$0.02171	$0.02207	$0.02122	$16.94万	$1,767.72万	-0.50%
674	BNTBancor	$0.2839	$0.2869	$0.2804	$3.74万	$2,817.04万	1.07%
451	NXPCNexpace	$0.1635	$0.1665	$0.1608	$21.62万	$5,144.05万	-0.67%
232	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$61.83万	$3,854.89万	0.72%
373	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
677	QNTBQNTB	$32.8	$33.19	$30.66	$3.23万	—	4.00%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
654	IBMBIBMB	$249.16	$253.08	$245.11	$6.41万	—	-1.47%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
201	AAOIBAAOIB	$65.91	$67.27	$61.91	$73.61万	—	3.68%
398	AVNTVeranta	$0.088	$0.0893	$0.0853	$28.99万	$3,358.31万	0.34%
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
559	MEMagic Eden	$0.0522	$0.05296	$0.0496	$13.21万	$3,339.28万	2.57%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
683	MDBBMDBB	$336.01	$340.32	$322.18	$2.54万	—	1.11%