Pendle
PENDLE · 美元计价
$1.553
≈ ￥10.2498
-0.13% (-$0.00)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.55
今日开盘
$1.555
24H 成交量
$79.38万
流通市值
$2.60亿
24H 涨跌额
(-$0.00)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CVCCivic
|
$0.02003 | $0.02052 | $0.01998 | $10.85万 | $1,629.48万 | -0.40% |
| 605 |
BNTBancor
|
$0.2623 | $0.2645 | $0.2573 | $9.85万 | $3,173.96万 | 1.55% |
| 143 |
NXPCNEXPACE
|
$0.1554 | $0.16 | $0.1405 | $122.31万 | $2,647.59万 | 7.47% |
| 118 |
SXTSpace and Time
|
$0.00966 | $0.01018 | $0.00896 | $164.60万 | $1,372.55万 | 7.33% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 662 |
QNTBQNTB
|
$40.41 | $44.80 | $40.41 | $5.46万 | — | -5.83% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 593 |
IBMBIBMB
|
$247.35 | $248.56 | $243.15 | $10.74万 | — | 1.17% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 150 |
AAOIBAAOIB
|
$56.64 | $57.97 | $47.73 | $111.29万 | — | 17.46% |
| 423 |
AVNTVeranta
|
$0.0829 | $0.0852 | $0.0796 | $24.82万 | $3,248.66万 | 4.02% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 507 |
MEMagic Eden
|
$0.04333 | $0.04431 | $0.0425 | $16.19万 | $589.02万 | 1.62% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 690 |
MDBBMDBB
|
$341.38 | $345.89 | $325.43 | $2.01万 | — | 4.75% |