OG Fan Token

OG · 美元计价

$2.144

≈ ￥14.1504

-3.16% (-$0.07)

更新于 2026-11-08 11:50:02

24H 最高

$2.24

24H 最低

$2.13

今日开盘

$2.214

24H 成交量

$15.51万

流通市值

$883.99万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	CVCCivic	$0.02095	$0.02143	$0.02062	$15.88万	$1,675.04万	1.55%
643	BNTBancor	$0.2746	$0.2778	$0.2729	$2.25万	$3,306.64万	-0.97%
420	NXPCNEXPACE	$0.1523	$0.1568	$0.1512	$18.38万	$2,570.56万	-1.23%
119	SXTSpace and Time	$0.009	$0.00942	$0.00889	$101.98万	$1,280.75万	0.33%
312	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
472	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
217	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
243	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
611	QNTBQNTB	$37.12	$37.44	$36.52	$4.30万	—	0.62%
455	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
670	IBMBIBMB	$245.41	$246.03	$244.95	$6,856.37	—	0.09%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
369	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
567	AAOIBAAOIB	$49.79	$50.35	$49.34	$7.54万	—	-0.30%
473	AVNTVeranta	$0.0823	$0.0866	$0.082	$14.38万	$3,200.62万	-4.08%
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
516	MEMagic Eden	$0.0454	$0.04754	$0.04512	$11.39万	$606.98万	-4.12%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
690	MDBBMDBB	$312.19	$314.81	$311.19	$3,054.23	—	-0.33%