Mitosis
MITO · 美元计价
$0.00711
≈ ￥0.046926
-0.28% (-$0.00)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$0.00739
24H 最低
$0.00704
今日开盘
$0.00713
24H 成交量
$51.88万
流通市值
$139.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CVCCivic
|
$0.0202 | $0.02052 | $0.02 | $10.53万 | $1,629.48万 | 0.35% |
| 607 |
BNTBancor
|
$0.2643 | $0.2645 | $0.2573 | $9.97万 | $3,173.96万 | 2.32% |
| 147 |
NXPCNEXPACE
|
$0.1573 | $0.16 | $0.1405 | $118.41万 | $2,647.59万 | 7.45% |
| 120 |
SXTSpace and Time
|
$0.00986 | $0.01018 | $0.00896 | $157.50万 | $1,372.55万 | 7.76% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 256 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 661 |
QNTBQNTB
|
$41.28 | $44.80 | $40.99 | $5.69万 | — | -3.82% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 598 |
IBMBIBMB
|
$247.39 | $247.46 | $243.15 | $10.73万 | — | 1.44% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 152 |
AAOIBAAOIB
|
$57.66 | $57.97 | $47.00 | $112.12万 | — | 21.49% |
| 463 |
AVNTVeranta
|
$0.0839 | $0.0843 | $0.0796 | $20.53万 | $3,248.66万 | 4.61% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 501 |
MEMagic Eden
|
$0.04378 | $0.04431 | $0.0425 | $16.82万 | $589.02万 | 1.91% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 690 |
MDBBMDBB
|
$343.32 | $345.89 | $322.50 | $2.02万 | — | 6.05% |