METAB

METAB · 美元计价

$611.22

≈ ￥4034.05

-0.43% (-$2.61)

更新于 2026-11-03 19:40:02

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$613.83

24H 成交量

$77.83万

流通市值

—

24H 涨跌额

(-$2.61)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	CVCCivic	$0.02156	$0.02249	$0.02122	$27.85万	$1,767.72万	-1.51%
666	BNTBancor	$0.2831	$0.2887	$0.2804	$4.26万	$3,414.67万	-1.39%
498	NXPCNEXPACE	$0.1638	$0.1688	$0.1608	$20.53万	$2,799.84万	-1.33%
209	SXTSpace and Time	$0.00828	$0.00845	$0.008	$74.95万	$1,135.21万	3.11%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
664	QNTBQNTB	$31.59	$34.38	$30.66	$4.60万	—	-7.96%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
622	IBMBIBMB	$249.51	$259.93	$248.10	$10.54万	—	-3.38%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
168	AAOIBAAOIB	$64.16	$73.61	$61.91	$96.71万	—	-8.99%
376	AVNTVeranta	$0.0876	$0.0902	$0.0853	$34.90万	$3,422.94万	-1.57%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
538	MEMagic Eden	$0.05125	$0.05333	$0.0496	$17.47万	$690.30万	-3.28%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
682	MDBBMDBB	$333.13	$358.82	$328.19	$3.02万	—	-6.90%