Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	CVCCivic	$0.02134	$0.02249	$0.02122	$33.46万	$1,767.72万	-3.00%
664	BNTBancor	$0.2814	$0.2889	$0.2804	$4.22万	$3,414.67万	-1.88%
481	NXPCNEXPACE	$0.1614	$0.1688	$0.1608	$21.61万	$2,799.84万	-3.35%
216	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$72.26万	$1,135.21万	1.37%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
663	QNTBQNTB	$31.15	$34.42	$30.66	$4.79万	—	-8.73%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
627	IBMBIBMB	$249.33	$259.93	$249.33	$10.02万	—	-2.98%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
180	AAOIBAAOIB	$62.86	$73.61	$61.91	$92.22万	—	-11.45%
362	AVNTVeranta	$0.086	$0.0907	$0.0853	$37.95万	$3,422.94万	-4.13%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
520	MEMagic Eden	$0.05045	$0.05365	$0.0496	$18.28万	$690.30万	-5.70%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-8.08%