应用链

LSK · 美元计价

$0.1852

≈ ￥1.2223

0.11% ($0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.2026

24H 最低

$0.1772

今日开盘

$0.185

24H 成交量

$394.14万

流通市值

$3,755.47万

24H 涨跌额

($0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	CVCCivic	$0.02105	$0.02136	$0.02056	$11.05万	$1,680.76万	-0.28%
663	BNTBancor	$0.276	$0.2826	$0.2754	$4.49万	$3,361.93万	-1.29%
382	NXPCNexpace	$0.1519	$0.1568	$0.1479	$28.83万	$2,525.35万	0.73%
186	SXTSpace and Time	$0.00917	$0.00923	$0.00879	$78.94万	$1,261.23万	1.66%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
484	QNTBQNTB	$37.02	$38.04	$30.33	$18.61万	—	16.93%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
675	IBMBIBMB	$245.62	$246.57	$240.75	$3.69万	—	0.80%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
161	AAOIBAAOIB	$49.84	$51.94	$45.26	$89.89万	—	1.67%
470	AVNTVeranta	$0.084	$0.0873	$0.0835	$19.88万	$3,349.22万	-3.23%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
511	MEMagic Eden	$0.04611	$0.04873	$0.04598	$16.12万	$637.91万	-3.39%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
693	MDBBMDBB	$312.83	$322.00	$307.79	$1.22万	—	-1.36%