Kyber Network Crystal

KNC · 美元计价

$0.1114

≈ ￥0.73524

-5.91% (-$0.01)

更新于 2026-11-03 17:55:01

24H 最高

$0.119

24H 最低

$0.1108

今日开盘

$0.1184

24H 成交量

$24.03万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	CVCCivic	$0.02144	$0.02249	$0.02122	$30.71万	$1,767.72万	-2.41%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.03万	$3,414.67万	-2.26%
486	NXPCNEXPACE	$0.1624	$0.1688	$0.1608	$21.28万	$2,799.84万	-2.17%
209	SXTSpace and Time	$0.00819	$0.00845	$0.00797	$73.99万	$1,135.21万	1.74%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
664	QNTBQNTB	$31.52	$34.42	$30.66	$4.88万	—	-8.11%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
626	IBMBIBMB	$248.27	$259.93	$248.10	$10.20万	—	-3.62%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
174	AAOIBAAOIB	$64.49	$73.61	$61.91	$93.02万	—	-9.18%
381	AVNTVeranta	$0.0872	$0.0902	$0.0853	$34.49万	$3,422.94万	-2.35%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
519	MEMagic Eden	$0.05096	$0.05333	$0.0496	$18.47万	$690.30万	-4.32%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
685	MDBBMDBB	$333.77	$359.16	$328.19	$2.87万	—	-7.04%