IoTeX

IOTX · 美元计价

$0.003287

≈ ￥0.021694

1.39% ($0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003242

24H 成交量

$14.07万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	CVCCivic	$0.02171	$0.02249	$0.02122	$27.31万	$1,767.72万	-1.68%
667	BNTBancor	$0.2858	$0.2874	$0.2804	$4.22万	$3,414.67万	-0.56%
471	NXPCNEXPACE	$0.1654	$0.1686	$0.1608	$22.62万	$2,799.84万	-1.78%
177	SXTSpace and Time	$0.00839	$0.00845	$0.008	$88.26万	$1,135.21万	2.44%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
668	QNTBQNTB	$31.81	$34.16	$30.66	$4.13万	—	-6.88%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
616	IBMBIBMB	$250.31	$259.93	$248.10	$10.74万	—	-3.36%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
207	AAOIBAAOIB	$65.65	$71.68	$61.91	$74.83万	—	-7.33%
414	AVNTVeranta	$0.0888	$0.0898	$0.0853	$29.85万	$3,422.94万	-0.89%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
539	MEMagic Eden	$0.05229	$0.05317	$0.0496	$17.53万	$690.30万	-1.58%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
674	MDBBMDBB	$333.84	$354.63	$322.18	$3.63万	—	-5.86%