io.net

IO · 美元计价

$0.1182

≈ ￥0.78012

-4.14% (-$0.01)

更新于 2026-11-08 06:05:02

24H 最高

$0.1235

24H 最低

$0.1172

今日开盘

$0.1233

24H 成交量

$28.96万

流通市值

$5,090.59万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CVCCivic	$0.02087	$0.02143	$0.02056	$14.14万	$1,690.22万	0.14%
642	BNTBancor	$0.274	$0.28	$0.2729	$3.17万	$3,330.80万	-1.83%
395	NXPCNEXPACE	$0.1523	$0.1568	$0.1507	$21.81万	$2,595.63万	0.33%
138	SXTSpace and Time	$0.00911	$0.00942	$0.0088	$89.29万	$1,278.92万	2.94%
317	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
478	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
246	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
588	QNTBQNTB	$37.09	$37.71	$36.52	$6.84万	—	-1.62%
460	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
97	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
676	IBMBIBMB	$245.62	$246.03	$245.08	$7,677.26	—	0.11%
163	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
381	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
505	AAOIBAAOIB	$49.54	$50.36	$49.36	$12.64万	—	-1.57%
504	AVNTVeranta	$0.0828	$0.0871	$0.0824	$12.82万	$3,248.71万	-3.94%
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
519	MEMagic Eden	$0.04581	$0.04773	$0.04547	$11.69万	$619.66万	-3.76%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
682	MDBBMDBB	$312.26	$314.81	$311.19	$5,689.24	—	-0.13%