Gnosis

GNO · 美元计价

$105.19

≈ ￥694.254

1.38% ($1.43)

更新于 2026-11-03 17:50:02

24H 最高

$105.80

24H 最低

$102.89

今日开盘

$103.76

24H 成交量

$5.36万

流通市值

$2.68亿

24H 涨跌额

($1.43)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	CVCCivic	$0.02144	$0.02249	$0.02122	$30.79万	$1,767.72万	-2.41%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.03万	$3,414.67万	-2.26%
486	NXPCNEXPACE	$0.1626	$0.1688	$0.1608	$21.22万	$2,799.84万	-2.28%
211	SXTSpace and Time	$0.00818	$0.00845	$0.00797	$73.78万	$1,135.21万	1.62%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
664	QNTBQNTB	$31.48	$34.42	$30.66	$4.87万	—	-8.01%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
626	IBMBIBMB	$248.47	$259.93	$248.10	$10.29万	—	-3.65%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
175	AAOIBAAOIB	$64.46	$73.61	$61.91	$93.18万	—	-9.29%
381	AVNTVeranta	$0.0872	$0.0902	$0.0853	$34.50万	$3,422.94万	-2.35%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
519	MEMagic Eden	$0.05099	$0.05333	$0.0496	$18.47万	$690.30万	-4.37%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
685	MDBBMDBB	$333.75	$359.16	$328.19	$2.86万	—	-7.05%