FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-10 06:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	CVCCivic	$0.02079	$0.02126	$0.02006	$20.14万	$1,666.16万	2.67%
561	BNTBancor	$0.2706	$0.2744	$0.2627	$16.72万	$3,277.89万	2.00%
62	NXPCNEXPACE	$0.1582	$0.1806	$0.1339	$682.08万	$2,737.14万	11.96%
279	SXTSpace and Time	$0.00883	$0.00895	$0.0083	$56.02万	$1,236.10万	6.13%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
590	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
621	QNTBQNTB	$40.1	$40.49	$36.54	$11.15万	—	8.70%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
368	IBMBIBMB	$247.2	$249.02	$244.56	$37.25万	—	1.08%
214	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
485	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
187	AAOIBAAOIB	$52.51	$54.11	$47.62	$94.69万	—	8.00%
404	AVNTVeranta	$0.0831	$0.0859	$0.078	$33.29万	$3,265.75万	4.66%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
531	MEMagic Eden	$0.04394	$0.04534	$0.0417	$19.45万	$590.55万	2.86%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
686	MDBBMDBB	$327.65	$331.65	$308.63	$3.02万	—	5.60%