Filecoin

FIL · 美元计价

$0.8697

≈ ￥5.74

0.40% ($0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.8662

24H 成交量

$301.33万

流通市值

$7.19亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	CVCCivic	$0.02145	$0.02249	$0.02122	$29.16万	$1,767.72万	-1.47%
668	BNTBancor	$0.2816	$0.2887	$0.2804	$4.02万	$3,414.67万	-1.85%
487	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.09万	$2,799.84万	-2.41%
210	SXTSpace and Time	$0.00825	$0.00845	$0.00797	$74.44万	$1,135.21万	3.00%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
663	QNTBQNTB	$31.63	$34.42	$30.66	$4.88万	—	-8.03%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
625	IBMBIBMB	$249.61	$259.93	$248.10	$10.33万	—	-3.11%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
170	AAOIBAAOIB	$64.83	$73.61	$61.91	$95.87万	—	-8.38%
380	AVNTVeranta	$0.0868	$0.0902	$0.0853	$34.48万	$3,422.94万	-2.36%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
525	MEMagic Eden	$0.0508	$0.05333	$0.0496	$18.11万	$690.30万	-4.35%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
684	MDBBMDBB	$331.22	$359.16	$328.19	$2.91万	—	-7.69%