Falcon Finance

FF · 美元计价

$0.08541

≈ ￥0.563706

-3.21% (-$0.00)

更新于 2026-11-11 17:05:02

24H 最高

$0.08844

24H 最低

$0.08526

今日开盘

$0.08824

24H 成交量

$43.56万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	CVCCivic	$0.02009	$0.02078	$0.01981	$17.17万	$1,599.57万	-2.85%
443	BNTBancor	$0.259	$0.2687	$0.2528	$27.92万	$3,086.52万	-3.14%
164	NXPCNEXPACE	$0.1473	$0.1574	$0.1405	$119.77万	$2,446.66万	-2.52%
221	SXTSpace and Time	$0.00913	$0.00937	$0.00888	$79.94万	$1,272.16万	1.56%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
588	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
309	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
553	QNTBQNTB	$43.67	$43.81	$38.51	$17.67万	—	10.06%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
525	IBMBIBMB	$244.64	$246.90	$242.99	$20.10万	—	-0.11%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
173	AAOIBAAOIB	$52.01	$52.47	$46.43	$111.43万	—	1.17%
526	AVNTVeranta	$0.0806	$0.0832	$0.0786	$20.08万	$3,086.00万	-1.23%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
476	MEMagic Eden	$0.04297	$0.04465	$0.04241	$24.74万	$570.31万	-2.14%
378	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
692	MDBBMDBB	$341.18	$341.37	$319.01	$2.09万	—	4.06%