Curve DAO Token

CRV · 美元计价

$0.2589

≈ ￥1.7087

-5.41% (-$0.01)

更新于 2026-11-06 04:10:01

24H 最高

$0.2815

24H 最低

$0.2469

今日开盘

$0.2737

24H 成交量

$210.07万

流通市值

$4.02亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	CVCCivic	$0.02064	$0.02541	$0.01999	$24.38万	$1,627.81万	-5.06%
586	BNTBancor	$0.2816	$0.3452	$0.2734	$16.97万	$3,348.77万	-3.03%
284	NXPCNexpace	$0.1521	$0.1686	$0.1498	$62.01万	$2,554.26万	-7.43%
155	SXTSpace and Time	$0.00882	$0.00912	$0.00841	$152.08万	$1,213.07万	0.34%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
306	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
610	QNTBQNTB	$29.47	$33.25	$28.45	$14.72万	—	-8.36%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
634	IBMBIBMB	$248.8	$257.32	$245.88	$12.76万	—	-2.52%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
137	AAOIBAAOIB	$48.16	$61.11	$46.00	$175.01万	—	-18.44%
464	AVNTVeranta	$0.086	$0.0929	$0.0827	$29.73万	$3,253.51万	-6.01%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
596	MEMagic Eden	$0.04686	$0.05224	$0.04575	$15.93万	$618.83万	-8.35%
417	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
692	MDBBMDBB	$309.95	$335.49	$296.02	$2.57万	—	-7.61%