Nervos Network
CKB · 美元计价
$0.000925
≈ ￥0.006105
-0.22% (-$0.00)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$0.000952
24H 最低
$0.000906
今日开盘
$0.000927
24H 成交量
$30.64万
流通市值
$4,554.64万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
CVCCivic
|
$0.02023 | $0.02078 | $0.01981 | $13.48万 | $1,599.57万 | -1.32% |
| 436 |
BNTBancor
|
$0.2621 | $0.2687 | $0.2528 | $28.10万 | $3,086.52万 | -1.50% |
| 160 |
NXPCNEXPACE
|
$0.1513 | $0.1547 | $0.1405 | $119.59万 | $2,446.66万 | -1.11% |
| 210 |
SXTSpace and Time
|
$0.00932 | $0.00938 | $0.00888 | $84.07万 | $1,272.16万 | 3.44% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 550 |
QNTBQNTB
|
$43.73 | $44.11 | $38.51 | $17.72万 | — | 10.18% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 561 |
IBMBIBMB
|
$244.29 | $246.90 | $242.99 | $16.68万 | — | -0.54% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 177 |
AAOIBAAOIB
|
$51.82 | $52.47 | $46.43 | $105.67万 | — | 1.71% |
| 527 |
AVNTVeranta
|
$0.0813 | $0.0832 | $0.0786 | $19.71万 | $3,086.00万 | -0.12% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 476 |
MEMagic Eden
|
$0.0433 | $0.04465 | $0.04241 | $24.39万 | $570.31万 | -0.92% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 690 |
MDBBMDBB
|
$339.44 | $342.90 | $319.01 | $2.15万 | — | 3.71% |