Chiliz

CHZ · 美元计价

$0.01172

≈ ￥0.077352

-2.01% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01196

24H 成交量

$59.69万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	CVCCivic	$0.02142	$0.02249	$0.02122	$31.74万	$1,767.72万	-3.03%
667	BNTBancor	$0.282	$0.2889	$0.2804	$4.06万	$3,414.67万	-1.95%
481	NXPCNEXPACE	$0.1622	$0.1688	$0.1608	$21.49万	$2,799.84万	-2.76%
215	SXTSpace and Time	$0.00811	$0.00845	$0.00797	$72.77万	$1,135.21万	0.87%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
664	QNTBQNTB	$31.3	$34.42	$30.66	$4.84万	—	-8.48%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
626	IBMBIBMB	$248.95	$259.93	$248.10	$10.12万	—	-3.28%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
179	AAOIBAAOIB	$64.07	$73.61	$61.91	$92.36万	—	-9.47%
376	AVNTVeranta	$0.0867	$0.0902	$0.0853	$35.63万	$3,422.94万	-3.45%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
522	MEMagic Eden	$0.05071	$0.0536	$0.0496	$18.09万	$690.30万	-5.39%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
685	MDBBMDBB	$331.6	$359.16	$328.19	$2.80万	—	-7.59%