Chainbase

C · 美元计价

$0.0781

≈ ￥0.51546

0.90% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.08

24H 最低

$0.0756

今日开盘

$0.0774

24H 成交量

$17.73万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CVCCivic	$0.02197	$0.02218	$0.02122	$19.53万	$1,767.72万	-0.90%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.94万	$2,817.04万	1.03%
441	NXPCNexpace	$0.1623	$0.1665	$0.1608	$24.56万	$5,144.05万	-1.58%
178	SXTSpace and Time	$0.0083	$0.00845	$0.008	$85.80万	$3,854.89万	2.85%
379	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
555	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
674	QNTBQNTB	$32.35	$32.78	$30.66	$3.86万	—	0.91%
540	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
611	IBMBIBMB	$249.77	$257.69	$245.11	$10.23万	—	-3.07%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
225	AAOIBAAOIB	$63.85	$66.66	$61.91	$66.23万	—	-0.41%
412	AVNTVeranta	$0.0869	$0.0893	$0.0853	$28.09万	$3,358.31万	-0.69%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
531	MEMagic Eden	$0.05249	$0.05285	$0.0496	$16.12万	$3,339.28万	2.10%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
686	MDBBMDBB	$335.96	$340.32	$322.18	$2.64万	—	-0.54%