BOOK OF MEME

BOME · 美元计价

$0.0006069

≈ ￥0.00400554

-2.03% (-$0.00)

更新于 2026-11-09 03:15:02

24H 最高

$0.0006214

24H 最低

$0.0006025

今日开盘

$0.0006195

24H 成交量

$42.32万

流通市值

$4,163.53万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	CVCCivic	$0.02082	$0.02143	$0.0205	$15.92万	$1,665.64万	-2.30%
282	BNTBancor	$0.2713	$0.2857	$0.2665	$38.48万	$3,230.20万	-1.35%
465	NXPCNEXPACE	$0.1465	$0.1547	$0.1449	$15.67万	$2,464.30万	-4.56%
186	SXTSpace and Time	$0.00872	$0.00938	$0.00865	$64.54万	$1,222.65万	-4.18%
321	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
481	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
211	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
243	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
658	QNTBQNTB	$37.42	$37.66	$36.95	$9,152.96	—	0.94%
466	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
676	IBMBIBMB	$245.37	$245.80	$244.95	$4,439.21	—	-0.02%
150	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
575	AAOIBAAOIB	$50.11	$50.48	$49.34	$8.18万	—	0.50%
353	AVNTVeranta	$0.0818	$0.084	$0.0804	$27.65万	$3,166.90万	-2.62%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
499	MEMagic Eden	$0.04407	$0.04624	$0.04381	$12.69万	$584.89万	-4.59%
299	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
686	MDBBMDBB	$313.14	$315.35	$311.72	$3,720.19	—	0.21%