Biconomy

BICO · 美元计价

$0.0138

≈ ￥0.09108

-0.15% (-$0.00)

更新于 2026-11-09 22:45:01

24H 最高

$0.01385

24H 最低

$0.01295

今日开盘

$0.01382

24H 成交量

$33.37万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	CVCCivic	$0.0209	$0.02098	$0.01982	$21.60万	$1,665.64万	0.34%
484	BNTBancor	$0.2703	$0.2752	$0.2627	$26.00万	$3,230.20万	-0.04%
64	NXPCNEXPACE	$0.1524	$0.1806	$0.1339	$586.17万	$2,464.30万	2.97%
244	SXTSpace and Time	$0.0088	$0.00894	$0.00824	$69.49万	$1,222.65万	-1.46%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
597	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
327	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
670	QNTBQNTB	$36.54	$38.48	$36.54	$4.09万	—	-1.88%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
584	IBMBIBMB	$247.2	$248.35	$244.25	$15.94万	—	0.80%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
226	AAOIBAAOIB	$51.28	$51.50	$47.62	$75.44万	—	3.37%
405	AVNTVeranta	$0.0832	$0.0838	$0.0776	$35.44万	$3,166.90万	0.00%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
552	MEMagic Eden	$0.04441	$0.04456	$0.04153	$18.94万	$584.89万	-0.18%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
680	MDBBMDBB	$321.9	$321.91	$308.63	$2.82万	—	2.93%