AS Roma Fan Token

ASR · 美元计价

$0.729

≈ ￥4.8114

0.14% ($0.00)

更新于 2026-11-11 13:50:01

24H 最高

$0.74

24H 最低

$0.715

今日开盘

$0.728

24H 成交量

$15.91万

流通市值

$457.81万

24H 涨跌额

($0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CVCCivic	$0.02022	$0.02093	$0.01981	$18.40万	$1,599.57万	-2.65%
432	BNTBancor	$0.2597	$0.2707	$0.2528	$29.10万	$3,086.52万	-3.82%
147	NXPCNEXPACE	$0.144	$0.1574	$0.1405	$135.20万	$2,446.66万	-3.10%
210	SXTSpace and Time	$0.00914	$0.00937	$0.00888	$84.25万	$1,272.16万	1.56%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
584	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
553	QNTBQNTB	$43.54	$43.75	$38.51	$17.45万	—	8.77%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
455	IBMBIBMB	$245.29	$246.90	$242.99	$26.68万	—	-0.03%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
153	AAOIBAAOIB	$51.15	$52.37	$46.43	$126.78万	—	-0.58%
500	AVNTVeranta	$0.0812	$0.0834	$0.0786	$21.71万	$3,086.00万	-2.52%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
468	MEMagic Eden	$0.0432	$0.04465	$0.04241	$25.58万	$570.31万	-2.62%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
692	MDBBMDBB	$338.13	$338.41	$319.01	$2.02万	—	3.08%