AMDB
AMDB · 美元计价
$554.48
≈ ￥3659.57
7.35% ($37.94)
更新于 2026-11-12 05:05:02
← 返回行情列表
24H 最高
$567.79
24H 最低
$513.23
今日开盘
$516.54
24H 成交量
$354.32万
流通市值
—
24H 涨跌额
($37.94)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CVCCivic
|
$0.02005 | $0.02052 | $0.01994 | $10.60万 | $1,629.48万 | -0.55% |
| 616 |
BNTBancor
|
$0.2618 | $0.2645 | $0.2573 | $9.01万 | $3,173.96万 | 0.54% |
| 141 |
NXPCNEXPACE
|
$0.153 | $0.16 | $0.1405 | $122.69万 | $2,647.59万 | 4.08% |
| 116 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00899 | $167.49万 | $1,372.55万 | 6.32% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 254 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 670 |
QNTBQNTB
|
$40.77 | $44.80 | $40.11 | $4.49万 | — | -4.63% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 583 |
IBMBIBMB
|
$248.72 | $249.32 | $243.15 | $11.08万 | — | 1.51% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 147 |
AAOIBAAOIB
|
$56.15 | $57.97 | $48.16 | $111.02万 | — | 15.49% |
| 414 |
AVNTVeranta
|
$0.0841 | $0.0852 | $0.0801 | $26.23万 | $3,248.66万 | 3.96% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 509 |
MEMagic Eden
|
$0.04357 | $0.04431 | $0.04256 | $16.19万 | $589.02万 | 1.26% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 691 |
MDBBMDBB
|
$338.1 | $345.89 | $328.36 | $2.00万 | — | 1.99% |